시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,240	580	- 4.91%	22,801	261
15:07	11,200	620	- 5.25%	22,746	260
15:06	11,170	650	- 5.50%	22,713	260
15:05	11,170	650	- 5.50%	22,586	258
15:04	11,200	620	- 5.25%	22,299	255
15:01	11,200	620	- 5.25%	22,286	255
15:00	11,200	620	- 5.25%	22,275	255
14:59	11,200	620	- 5.25%	22,210	254
14:58	11,170	650	- 5.50%	22,077	252
14:56	11,130	690	- 5.84%	22,070	252