시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,390	430	- 3.64%	8,108	94
11:11	11,440	380	- 3.22%	7,751	90
11:10	11,480	340	- 2.88%	7,742	90
11:09	11,480	340	- 2.88%	7,425	87
11:08	11,470	350	- 2.96%	7,406	86
11:07	11,460	360	- 3.05%	7,398	86
11:04	11,460	360	- 3.05%	7,391	86
11:03	11,460	360	- 3.05%	7,390	86
11:01	11,480	340	- 2.88%	7,384	86
11:00	11,470	350	- 2.96%	7,364	86