시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,430	390	- 3.30%	8,596	100
11:24	11,380	440	- 3.72%	8,413	98
11:23	11,380	440	- 3.72%	8,405	98
11:22	11,400	420	- 3.55%	8,359	97
11:20	11,380	440	- 3.72%	8,335	97
11:19	11,390	430	- 3.64%	8,329	97
11:16	11,380	440	- 3.72%	8,285	96
11:15	11,400	420	- 3.55%	8,165	95
11:14	11,430	390	- 3.30%	8,122	94
11:13	11,410	410	- 3.47%	8,109	94