시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,400	420	- 3.55%	9,096	106
11:40	11,410	410	- 3.47%	9,034	105
11:39	11,440	380	- 3.22%	9,015	105
11:36	11,410	410	- 3.47%	8,999	104
11:35	11,440	380	- 3.22%	8,990	104
11:32	11,440	380	- 3.22%	8,987	104
11:31	11,430	390	- 3.30%	8,963	104
11:30	11,440	380	- 3.22%	8,962	104
11:29	11,390	430	- 3.64%	8,919	104
11:28	11,420	400	- 3.38%	8,891	103