시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,410	410	- 3.47%	9,418	109
11:55	11,420	400	- 3.38%	9,353	109
11:53	11,420	400	- 3.38%	9,352	109
11:52	11,410	410	- 3.47%	9,324	108
11:51	11,410	410	- 3.47%	9,323	108
11:48	11,410	410	- 3.47%	9,312	108
11:46	11,410	410	- 3.47%	9,301	108
11:45	11,400	420	- 3.55%	9,152	106
11:44	11,380	440	- 3.72%	9,129	106
11:43	11,380	440	- 3.72%	9,127	106