시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,430	390	- 3.30%	9,568	111
12:09	11,420	400	- 3.38%	9,560	111
12:08	11,420	400	- 3.38%	9,530	111
12:07	11,420	400	- 3.38%	9,512	110
12:06	11,420	400	- 3.38%	9,499	110
12:04	11,420	400	- 3.38%	9,491	110
12:03	11,430	390	- 3.30%	9,461	110
12:02	11,420	400	- 3.38%	9,445	110
12:00	11,420	400	- 3.38%	9,437	109
11:57	11,440	380	- 3.22%	9,423	109