시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,460	360	- 3.05%	9,822	114
12:21	11,450	370	- 3.13%	9,803	114
12:20	11,430	390	- 3.30%	9,764	113
12:19	11,440	380	- 3.22%	9,757	113
12:18	11,420	400	- 3.38%	9,753	113
12:16	11,420	400	- 3.38%	9,722	113
12:15	11,430	390	- 3.30%	9,714	113
12:14	11,430	390	- 3.30%	9,584	111
12:12	11,420	400	- 3.38%	9,579	111
12:11	11,420	400	- 3.38%	9,573	111