시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	11,440	380	- 3.22%	10,514	122
12:36	11,440	380	- 3.22%	10,303	119
12:33	11,460	360	- 3.05%	10,295	119
12:32	11,500	320	- 2.71%	10,294	119
12:31	11,520	300	- 2.54%	10,270	119
12:30	11,500	320	- 2.71%	9,907	115
12:28	11,440	380	- 3.22%	9,866	114
12:27	11,440	380	- 3.22%	9,840	114
12:24	11,440	380	- 3.22%	9,832	114
12:23	11,490	330	- 2.79%	9,826	114