시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,430	390	- 3.30%	10,920	126
12:46	11,430	390	- 3.30%	10,913	126
12:45	11,460	360	- 3.05%	10,863	126
12:44	11,430	390	- 3.30%	10,794	125
12:43	11,430	390	- 3.30%	10,793	125
12:42	11,460	360	- 3.05%	10,787	125
12:41	11,480	340	- 2.88%	10,730	124
12:40	11,450	370	- 3.13%	10,709	124
12:39	11,430	390	- 3.30%	10,688	124
12:38	11,440	380	- 3.22%	10,682	124