시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,390	430	- 3.64%	12,205	141
13:03	11,410	410	- 3.47%	12,201	141
13:02	11,420	400	- 3.38%	12,162	141
13:01	11,410	410	- 3.47%	12,033	139
13:00	11,410	410	- 3.47%	11,692	135
12:58	11,450	370	- 3.13%	11,683	135
12:57	11,450	370	- 3.13%	11,680	135
12:56	11,420	400	- 3.38%	11,060	128
12:52	11,460	360	- 3.05%	11,001	127
12:51	11,440	380	- 3.22%	10,945	127