시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,410	410	- 3.47%	12,530	145
13:17	11,400	420	- 3.55%	12,506	145
13:16	11,410	410	- 3.47%	12,471	144
13:15	11,400	420	- 3.55%	12,461	144
13:12	11,440	380	- 3.22%	12,459	144
13:11	11,390	430	- 3.64%	12,405	143
13:10	11,400	420	- 3.55%	12,400	143
13:08	11,390	430	- 3.64%	12,386	143
13:06	11,390	430	- 3.64%	12,307	142
13:05	11,400	420	- 3.55%	12,207	141