시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,180	640	- 5.42%	23,475	268
15:19	11,180	640	- 5.42%	23,250	266
15:18	11,190	630	- 5.33%	23,219	265
15:17	11,190	630	- 5.33%	23,216	265
15:15	11,210	610	- 5.16%	23,212	265
15:13	11,170	650	- 5.50%	23,185	265
15:12	11,170	650	- 5.50%	23,183	265
15:11	11,170	650	- 5.50%	23,152	264
15:10	11,170	650	- 5.50%	23,139	264
15:09	11,190	630	- 5.33%	23,008	263