시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	59,500	600	- 1.00%	7,576	454
13:33	59,400	700	- 1.17%	7,530	451
13:31	59,600	500	- 0.83%	7,457	447
13:28	59,600	500	- 0.83%	7,452	447
13:25	59,600	500	- 0.83%	7,427	445
13:24	59,800	300	- 0.50%	7,425	445
13:21	59,600	500	- 0.83%	7,368	442
13:20	59,500	600	- 1.00%	7,328	439
13:19	59,500	600	- 1.00%	7,273	436
13:16	59,600	500	- 0.83%	7,271	436