시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	59,400	700	- 1.17%	7,800	467
13:48	59,600	500	- 0.83%	7,790	467
13:46	59,600	500	- 0.83%	7,755	465
13:45	59,600	500	- 0.83%	7,754	465
13:43	59,400	700	- 1.17%	7,719	463
13:42	59,400	700	- 1.17%	7,693	461
13:41	59,600	500	- 0.83%	7,686	461
13:40	59,600	500	- 0.83%	7,662	459
13:39	59,400	700	- 1.17%	7,593	455
13:38	59,500	600	- 1.00%	7,581	454