시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	59,500	600	- 1.00%	7,957	477
14:08	59,500	600	- 1.00%	7,911	474
14:05	59,500	600	- 1.00%	7,908	474
14:04	59,600	500	- 0.83%	7,839	470
14:01	59,600	500	- 0.83%	7,834	469
13:57	59,400	700	- 1.17%	7,831	469
13:55	59,400	700	- 1.17%	7,827	469
13:54	59,400	700	- 1.17%	7,819	469
13:53	59,400	700	- 1.17%	7,815	468
13:50	59,400	700	- 1.17%	7,810	468