시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,200	900	- 1.50%	8,440	505
14:19	59,200	900	- 1.50%	8,365	501
14:18	59,100	1,000	- 1.66%	8,345	500
14:17	59,300	800	- 1.33%	8,252	494
14:16	59,300	800	- 1.33%	8,248	494
14:15	59,300	800	- 1.33%	8,242	494
14:14	59,200	900	- 1.50%	8,241	494
14:13	59,300	800	- 1.33%	8,236	493
14:12	59,300	800	- 1.33%	8,063	483
14:11	59,400	700	- 1.17%	7,971	478