시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	59,200	900	- 1.50%	8,627	516
14:36	59,100	1,000	- 1.66%	8,573	513
14:34	59,100	1,000	- 1.66%	8,570	513
14:32	59,100	1,000	- 1.66%	8,565	513
14:30	59,200	900	- 1.50%	8,533	511
14:29	59,200	900	- 1.50%	8,522	510
14:26	59,100	1,000	- 1.66%	8,513	510
14:25	59,200	900	- 1.50%	8,512	510
14:24	59,100	1,000	- 1.66%	8,485	508
14:21	59,200	900	- 1.50%	8,441	505