시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,000	1,100	- 1.83%	9,247	553
14:49	59,100	1,000	- 1.66%	9,246	553
14:48	59,000	1,100	- 1.83%	9,148	547
14:47	58,800	1,300	- 2.16%	9,135	546
14:46	59,000	1,100	- 1.83%	9,005	539
14:45	59,100	1,000	- 1.66%	8,980	537
14:43	59,000	1,100	- 1.83%	8,878	531
14:42	59,000	1,100	- 1.83%	8,873	531
14:41	59,000	1,100	- 1.83%	8,859	530
14:39	59,200	900	- 1.50%	8,657	518