시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,100	1,000	- 1.66%	9,956	595
14:59	59,100	1,000	- 1.66%	9,851	589
14:58	59,100	1,000	- 1.66%	9,824	587
14:57	58,800	1,300	- 2.16%	9,815	587
14:56	58,800	1,300	- 2.16%	9,734	582
14:55	59,000	1,100	- 1.83%	9,733	582
14:54	58,900	1,200	- 2.00%	9,458	565
14:53	58,900	1,200	- 2.00%	9,407	562
14:52	59,000	1,100	- 1.83%	9,401	562
14:51	59,000	1,100	- 1.83%	9,297	556