시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	59,900	200	- 0.33%	1,663	100
09:11	59,900	200	- 0.33%	1,569	95
09:10	60,400	300	+ 0.50%	1,376	83
09:09	59,700	400	- 0.67%	1,337	81
09:08	60,000	100	- 0.17%	1,213	73
09:07	60,500	400	+ 0.67%	1,015	61
09:06	60,600	500	+ 0.83%	934	57
09:05	60,700	600	+ 1.00%	740	45
09:04	60,300	200	+ 0.33%	673	41
09:03	60,900	800	+ 1.33%	601	36