시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	60,000	100	- 0.17%	2,385	144
09:21	59,700	400	- 0.67%	2,219	134
09:20	59,700	400	- 0.67%	2,202	133
09:19	59,700	400	- 0.67%	2,144	129
09:18	59,700	400	- 0.67%	2,093	126
09:17	59,600	500	- 0.83%	2,013	121
09:16	59,800	300	- 0.50%	1,908	115
09:15	59,800	300	- 0.50%	1,879	113
09:14	59,900	200	- 0.33%	1,811	109
09:13	59,900	200	- 0.33%	1,713	103