시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	60,000	100	- 0.17%	2,926	176
09:31	60,100	0	0.00%	2,877	173
09:30	60,000	100	- 0.17%	2,826	170
09:29	60,000	100	- 0.17%	2,797	168
09:28	60,100	0	0.00%	2,744	165
09:27	59,900	200	- 0.33%	2,693	162
09:26	60,100	0	0.00%	2,645	159
09:25	59,700	400	- 0.67%	2,571	155
09:24	59,700	400	- 0.67%	2,549	153
09:23	59,700	400	- 0.67%	2,457	148