시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	60,100	0	0.00%	3,686	222
09:41	60,200	100	+ 0.17%	3,470	209
09:40	59,800	300	- 0.50%	3,445	207
09:39	59,900	200	- 0.33%	3,391	204
09:38	59,900	200	- 0.33%	3,387	204
09:37	59,900	200	- 0.33%	3,351	201
09:36	59,800	300	- 0.50%	3,335	201
09:35	60,100	0	0.00%	3,311	199
09:34	59,900	200	- 0.33%	3,017	181
09:33	60,200	100	+ 0.17%	2,990	180