시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	60,200	100	+ 0.17%	3,987	240
09:51	60,400	300	+ 0.50%	3,941	237
09:50	60,500	400	+ 0.67%	3,897	234
09:49	60,400	300	+ 0.50%	3,850	232
09:48	60,700	600	+ 1.00%	3,827	230
09:47	60,700	600	+ 1.00%	3,785	228
09:46	60,500	400	+ 0.67%	3,759	226
09:45	60,300	200	+ 0.33%	3,756	226
09:44	60,300	200	+ 0.33%	3,754	226
09:43	60,500	400	+ 0.67%	3,719	224