시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	59,600	500	- 0.83%	4,211	253
10:02	59,900	200	- 0.33%	4,183	252
10:01	59,800	300	- 0.50%	4,179	251
10:00	60,100	0	0.00%	4,118	248
09:59	60,100	0	0.00%	4,099	247
09:58	59,900	200	- 0.33%	4,098	246
09:57	59,900	200	- 0.33%	4,097	246
09:55	60,200	100	+ 0.17%	4,049	244
09:54	60,100	0	0.00%	4,011	241
09:53	60,100	0	0.00%	4,010	241