시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	60,000	100	- 0.17%	4,411	265
10:12	59,900	200	- 0.33%	4,401	265
10:11	60,200	100	+ 0.17%	4,372	263
10:10	60,100	0	0.00%	4,338	261
10:09	60,100	0	0.00%	4,315	259
10:08	60,200	100	+ 0.17%	4,312	259
10:07	60,100	0	0.00%	4,286	258
10:06	60,100	0	0.00%	4,275	257
10:05	59,900	200	- 0.33%	4,221	254
10:04	59,900	200	- 0.33%	4,218	254