시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	60,100	0	0.00%	4,887	294
10:31	60,100	0	0.00%	4,790	288
10:30	60,000	100	- 0.17%	4,787	288
10:27	59,900	200	- 0.33%	4,596	276
10:26	59,900	200	- 0.33%	4,545	273
10:25	59,900	200	- 0.33%	4,526	272
10:23	60,200	100	+ 0.17%	4,508	271
10:20	59,800	300	- 0.50%	4,507	271
10:19	59,800	300	- 0.50%	4,459	268
10:17	59,900	200	- 0.33%	4,436	267