시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,200	900	- 1.50%	10,633	635
15:09	59,400	700	- 1.17%	10,584	632
15:08	59,500	600	- 1.00%	10,483	626
15:07	59,500	600	- 1.00%	10,392	621
15:06	59,500	600	- 1.00%	10,296	615
15:05	59,300	800	- 1.33%	10,156	607
15:04	59,000	1,100	- 1.83%	10,128	605
15:03	59,400	700	- 1.17%	10,044	600
15:02	59,300	800	- 1.33%	10,023	599
15:01	59,200	900	- 1.50%	9,963	595