시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	59,300	800	- 1.33%	5,652	339
10:42	59,200	900	- 1.50%	5,604	336
10:41	59,500	600	- 1.00%	5,550	333
10:40	59,500	600	- 1.00%	5,545	333
10:39	59,500	600	- 1.00%	5,459	328
10:38	59,600	500	- 0.83%	5,353	322
10:37	59,700	400	- 0.67%	5,344	321
10:36	59,700	400	- 0.67%	5,047	303
10:35	60,000	100	- 0.17%	5,017	302
10:34	59,800	300	- 0.50%	5,015	301