시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	59,700	400	- 0.67%	6,043	363
10:53	59,700	400	- 0.67%	6,020	361
10:52	59,500	600	- 1.00%	5,988	359
10:50	59,600	500	- 0.83%	5,957	357
10:49	59,600	500	- 0.83%	5,940	356
10:48	59,600	500	- 0.83%	5,849	351
10:47	59,600	500	- 0.83%	5,844	351
10:46	59,300	800	- 1.33%	5,699	342
10:45	59,500	600	- 1.00%	5,672	341
10:44	59,600	500	- 0.83%	5,665	340