시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	59,800	300	- 0.50%	6,188	371
11:08	59,900	200	- 0.33%	6,185	371
11:06	59,900	200	- 0.33%	6,183	371
11:05	60,100	0	0.00%	6,157	369
11:02	60,000	100	- 0.17%	6,105	366
11:01	60,000	100	- 0.17%	6,086	365
11:00	59,900	200	- 0.33%	6,072	364
10:59	59,900	200	- 0.33%	6,068	364
10:57	59,900	200	- 0.33%	6,061	364
10:56	59,900	200	- 0.33%	6,044	363