시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	60,100	0	0.00%	6,332	380
11:30	60,100	0	0.00%	6,299	378
11:29	59,900	200	- 0.33%	6,288	377
11:27	59,900	200	- 0.33%	6,285	377
11:25	59,900	200	- 0.33%	6,244	375
11:23	59,900	200	- 0.33%	6,241	374
11:21	59,600	500	- 0.83%	6,234	374
11:19	59,900	200	- 0.33%	6,228	374
11:17	59,700	400	- 0.67%	6,198	372
11:16	59,700	400	- 0.67%	6,195	372