시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	60,000	100	- 0.17%	6,525	391
11:43	59,700	400	- 0.67%	6,521	391
11:42	59,900	200	- 0.33%	6,520	391
11:41	59,900	200	- 0.33%	6,517	391
11:40	59,700	400	- 0.67%	6,510	391
11:39	60,100	0	0.00%	6,404	384
11:38	60,100	0	0.00%	6,402	384
11:35	60,100	0	0.00%	6,388	383
11:33	60,100	0	0.00%	6,339	380
11:32	60,100	0	0.00%	6,338	380