시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,700	400	- 0.67%	6,692	401
11:59	59,700	400	- 0.67%	6,690	401
11:58	59,700	400	- 0.67%	6,671	400
11:57	59,700	400	- 0.67%	6,669	400
11:56	59,700	400	- 0.67%	6,667	400
11:55	59,700	400	- 0.67%	6,660	400
11:54	59,800	300	- 0.50%	6,646	399
11:53	59,800	300	- 0.50%	6,553	393
11:52	59,900	200	- 0.33%	6,551	393
11:48	59,800	300	- 0.50%	6,527	392