시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	59,600	500	- 0.83%	6,877	412
12:19	59,500	600	- 1.00%	6,848	411
12:18	59,500	600	- 1.00%	6,847	411
12:17	59,600	500	- 0.83%	6,823	409
12:16	59,600	500	- 0.83%	6,763	406
12:15	59,600	500	- 0.83%	6,743	404
12:11	59,700	400	- 0.67%	6,709	402
12:08	59,700	400	- 0.67%	6,697	402
12:02	59,700	400	- 0.67%	6,696	402
12:01	59,700	400	- 0.67%	6,694	402