시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	59,800	300	- 0.50%	7,079	424
12:41	59,400	700	- 1.17%	7,048	423
12:40	59,500	600	- 1.00%	7,043	422
12:39	59,500	600	- 1.00%	7,040	422
12:37	59,400	700	- 1.17%	6,948	417
12:35	59,500	600	- 1.00%	6,928	416
12:34	59,600	500	- 0.83%	6,925	415
12:33	59,600	500	- 0.83%	6,920	415
12:28	59,900	200	- 0.33%	6,907	414
12:26	59,600	500	- 0.83%	6,879	413