시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	59,500	600	- 1.00%	7,190	431
12:59	59,600	500	- 0.83%	7,189	431
12:58	59,600	500	- 0.83%	7,163	430
12:57	59,700	400	- 0.67%	7,154	429
12:56	59,500	600	- 1.00%	7,151	429
12:51	59,700	400	- 0.67%	7,146	428
12:50	59,700	400	- 0.67%	7,142	428
12:47	59,800	300	- 0.50%	7,112	426
12:45	59,800	300	- 0.50%	7,106	426
12:44	59,700	400	- 0.67%	7,081	425