시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	59,500	600	- 1.00%	7,268	436
13:13	59,500	600	- 1.00%	7,266	436
13:12	59,500	600	- 1.00%	7,258	435
13:10	59,500	600	- 1.00%	7,257	435
13:09	59,500	600	- 1.00%	7,244	434
13:08	59,600	500	- 0.83%	7,237	434
13:07	59,500	600	- 1.00%	7,234	434
13:06	59,500	600	- 1.00%	7,211	432
13:04	59,500	600	- 1.00%	7,201	432
13:03	59,500	600	- 1.00%	7,199	432