시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,100	1,000	- 1.66%	11,437	683
15:19	59,000	1,100	- 1.83%	11,050	660
15:18	59,100	1,000	- 1.66%	11,046	660
15:17	59,300	800	- 1.33%	11,042	659
15:16	59,400	700	- 1.17%	11,012	658
15:15	59,300	800	- 1.33%	10,911	652
15:14	59,400	700	- 1.17%	10,830	647
15:13	59,400	700	- 1.17%	10,754	642
15:12	59,400	700	- 1.17%	10,739	641
15:11	59,400	700	- 1.17%	10,709	640