시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,610	110	- 2.33%	382	2
09:24	4,605	115	- 2.44%	372	2
09:23	4,605	115	- 2.44%	371	2
09:21	4,635	85	- 1.80%	331	2
09:19	4,655	65	- 1.38%	315	1
09:17	4,635	85	- 1.80%	313	1
09:15	4,640	80	- 1.70%	283	1
09:12	4,640	80	- 1.70%	263	1
09:10	4,625	95	- 2.01%	238	1
09:09	4,620	100	- 2.12%	151	1