시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,635	85	- 1.80%	534	2
10:09	4,605	115	- 2.44%	461	2
10:03	4,640	80	- 1.70%	454	2
10:00	4,610	110	- 2.33%	453	2
09:57	4,615	105	- 2.23%	417	2
09:52	4,720	0	0.00%	416	2
09:51	4,655	65	- 1.38%	400	2
09:50	4,625	95	- 2.01%	395	2
09:47	4,610	110	- 2.33%	394	2
09:37	4,615	105	- 2.23%	393	2