시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,610	110	- 2.33%	601	3
10:56	4,605	115	- 2.44%	595	3
10:42	4,630	90	- 1.91%	594	3
10:33	4,650	70	- 1.48%	587	3
10:30	4,650	70	- 1.48%	586	3
10:29	4,655	65	- 1.38%	585	3
10:28	4,660	60	- 1.27%	575	3
10:20	4,660	60	- 1.27%	566	3
10:18	4,635	85	- 1.80%	549	3
10:16	4,635	85	- 1.80%	545	3