시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,575	145	- 3.07%	1,173	5
12:16	4,595	125	- 2.65%	1,073	5
12:00	4,595	125	- 2.65%	1,022	5
11:54	4,620	100	- 2.12%	1,000	5
11:46	4,600	120	- 2.54%	990	5
11:37	4,600	120	- 2.54%	984	5
11:25	4,600	120	- 2.54%	983	5
11:21	4,610	110	- 2.33%	771	4
11:14	4,605	115	- 2.44%	743	3
11:10	4,610	110	- 2.33%	602	3