시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,570	150	- 3.18%	1,374	6
13:18	4,575	145	- 3.07%	1,346	6
13:13	4,595	125	- 2.65%	1,344	6
13:12	4,580	140	- 2.97%	1,341	6
12:56	4,620	100	- 2.12%	1,231	6
12:48	4,580	140	- 2.97%	1,226	6
12:32	4,580	140	- 2.97%	1,211	6
12:29	4,580	140	- 2.97%	1,209	6
12:27	4,575	145	- 3.07%	1,198	6
12:23	4,575	145	- 3.07%	1,184	5