시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,620	100	- 2.12%	1,901	9
15:15	4,620	100	- 2.12%	1,820	8
14:59	4,620	100	- 2.12%	1,818	8
14:56	4,650	70	- 1.48%	1,815	8
14:54	4,550	170	- 3.60%	1,775	8
14:31	4,655	65	- 1.38%	1,598	7
14:19	4,585	135	- 2.86%	1,391	6
14:08	4,595	125	- 2.65%	1,381	6
14:06	4,570	150	- 3.18%	1,376	6
13:50	4,585	135	- 2.86%	1,375	6