시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,550	800	- 7.05%	391,196	4,216
13:59	10,550	800	- 7.05%	387,863	4,181
13:58	10,550	800	- 7.05%	387,550	4,177
13:57	10,520	830	- 7.31%	385,650	4,157
13:56	10,510	840	- 7.40%	385,453	4,155
13:55	10,490	860	- 7.58%	383,993	4,140
13:54	10,490	860	- 7.58%	383,744	4,137
13:53	10,500	850	- 7.49%	383,176	4,131
13:52	10,470	880	- 7.75%	382,872	4,128
13:51	10,480	870	- 7.67%	382,801	4,127