시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,510	840	- 7.40%	397,119	4,278
14:09	10,520	830	- 7.31%	396,672	4,273
14:08	10,520	830	- 7.31%	396,140	4,268
14:07	10,510	840	- 7.40%	395,588	4,262
14:06	10,510	840	- 7.40%	394,595	4,252
14:05	10,520	830	- 7.31%	393,569	4,241
14:04	10,520	830	- 7.31%	393,515	4,240
14:03	10,510	840	- 7.40%	391,923	4,223
14:02	10,530	820	- 7.23%	391,306	4,217
14:01	10,540	810	- 7.14%	391,299	4,217