시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,470	880	- 7.75%	410,161	4,415
14:19	10,460	890	- 7.84%	409,589	4,409
14:18	10,460	890	- 7.84%	409,080	4,403
14:17	10,480	870	- 7.67%	404,259	4,353
14:16	10,480	870	- 7.67%	404,231	4,353
14:15	10,470	880	- 7.75%	402,304	4,333
14:14	10,470	880	- 7.75%	401,610	4,325
14:13	10,485	865	- 7.62%	401,397	4,323
14:12	10,500	850	- 7.49%	401,302	4,322
14:11	10,520	830	- 7.31%	397,536	4,283