시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,450	900	- 7.93%	416,690	4,483
14:29	10,460	890	- 7.84%	416,049	4,476
14:28	10,460	890	- 7.84%	415,816	4,474
14:27	10,450	900	- 7.93%	414,997	4,465
14:26	10,510	840	- 7.40%	413,784	4,453
14:25	10,490	860	- 7.58%	413,177	4,446
14:24	10,470	880	- 7.75%	412,004	4,434
14:23	10,470	880	- 7.75%	411,978	4,434
14:22	10,480	870	- 7.67%	411,813	4,432
14:21	10,490	860	- 7.58%	410,845	4,422