시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,470	880	- 7.75%	423,706	4,557
14:39	10,480	870	- 7.67%	423,433	4,554
14:38	10,480	870	- 7.67%	422,684	4,546
14:37	10,470	880	- 7.75%	422,082	4,540
14:36	10,480	870	- 7.67%	421,597	4,534
14:35	10,490	860	- 7.58%	421,512	4,534
14:34	10,450	900	- 7.93%	418,453	4,502
14:33	10,450	900	- 7.93%	418,052	4,497
14:32	10,450	900	- 7.93%	417,659	4,493
14:31	10,450	900	- 7.93%	417,141	4,488